Daily NAVs

American Beacon DAILY NAVS

Information as of 05/25/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.36-0.06 N/A
Bridgeway Large Cap Value3416BRLVX14.26-0.06 N/A
Emerging Markets1950AEMFX10.130.12 N/A
Flexible Bond63AFXIX10.310.06 N/A
High Yield Bond1409AYBFX8.710.01 0.001716817
Holland Large Cap Growth3431LHGIX21.82-0.30 N/A
Intermediate Bond2066AABDX11.030.07 0.000878086
International Equity67AAIEX13.75-0.06 N/A
International Equity Index1952AIIIX8.15-0.25 N/A
Large Cap Value66AADEX19.57-0.15 N/A
Mid-Cap Value2167AACIX10.23-0.01 N/A
S&P 500 Index902AASPX17.94-0.22 N/A
Short-Term Bond2067AASBX8.730.02 0.000444311
SiM High Yield Opportunities1941SHOIX9.55-0.05 0.001892508
Small Cap Index1951ASCIX12.34-0.04 N/A
Small Cap Value370AVFIX19.45-0.18 N/A
Stephens Mid-Cap Growth3421SFMIX14.540.03 N/A
Stephens Small Cap Growth3426STSIX13.060.03 N/A
Treasury Inflation Protected Securities2038ATPIX11.460.15 N/A
Zebra Large Cap Equity1960AZLIX11.89-0.14 N/A
Zebra Small Cap Equity1961AZSIX11.700.02 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.32-0.07 N/A
Bridgeway Large Cap Value3417BWLIX14.25-0.06 N/A
Emerging Markets105AAEPX9.970.11 N/A
Flexible Bond94AFXPX10.330.06 N/A
High Yield Bond1902AHYPX8.720.01 0.001659992
Holland Large Cap Growth3432LHGFX21.73-0.30 N/A
Intermediate Bond2258ABIPX11.010.07 0.000736651
International Equity100AAIPX13.63-0.07 N/A
Large Cap Value99AAGPX18.56-0.15 N/A
Mid-Cap Value2246AMPAX10.26-0.01 N/A
Retirement Income and Appreciation2013AANPX10.760.09 0.000560563
S&P 500 Index904AAFPX17.68-0.23 N/A
Short-Term Bond101AALPX8.740.02 0.000339107
SiM High Yield Opportunities2238SHYPX9.51-0.05 0.001789103
Small Cap Value748AVPAX18.96-0.19 N/A
Small Cap Value II749ABBVX10.13-0.07 N/A
Stephens Mid-Cap Growth3422STMGX13.110.03 N/A
Stephens Small Cap Growth3427STSGX12.550.02 N/A
Treasury Inflation Protected Securities2259ABTPX11.390.14 N/A
Zebra Large Cap Equity1526AZLPX11.96-0.15 N/A
Zebra Small Cap Equity1527AZSPX11.750.01 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX12.81-0.07 N/A
International Equity2035AAISX14.05-0.07 N/A
Large Cap Value2163AVASX18.40-0.15 N/A
Mid-Cap Value2249AMCSX10.12-0.01 N/A
Small Cap Value2036AASSX18.86-0.19 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX14.39-0.07 N/A
Large Cap Value2201ALCRX18.26-0.16 N/A
Small Cap Value2203ASCVX18.61-0.19 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.40-0.06 N/A
Bridgeway Large Cap Value3420BWLYX14.26-0.06 N/A
Emerging Markets2288ACEYX10.200.12 N/A
Flexible Bond2210AFXYX10.320.06 N/A
High Yield Bond2289ACYYX8.720.01 0.001701922
Holland Large Cap Growth3435LHGYX21.81-0.30 N/A
Intermediate Bond2294ACTYX11.070.07 0.000786323
International Equity2291ABEYX14.27-0.06 N/A
Large Cap Value2290ABLYX19.47-0.15 N/A
Mid-Cap Value2287ACMYX10.21-0.01 N/A
Retirement Income and Appreciation2293ACRYX10.750.09 0.000648742
Short-Term Bond2295ACOYX8.750.02 0.000373982
SiM High Yield Opportunities2299SHOYX9.54-0.05 0.001864196
Small Cap Value2292ABSYX19.32-0.19 N/A
Small Cap Value II2211ABBYX10.14-0.07 N/A
Stephens Mid-Cap Growth3425SMFYX14.540.03 N/A
Stephens Small Cap Growth3430SPWYX13.060.02 N/A
Treasury Inflation Protected Securities2296ACUYX11.520.14 N/A
Zebra Large Cap Equity2283AZLYX12.00-0.14 N/A
Zebra Small Cap Equity2284AZSYX11.760.02 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Bridgeway Large Cap Value3418BWLAX14.24-0.07 N/A
Emerging Markets1515AEMAX9.960.11 N/A
Flexible Bond1540AFXAX10.310.05 N/A
High Yield Bond1516ABHAX8.730.01 0.001671459
Holland Large Cap Growth3433LHGAX21.70-0.30 N/A
Intermediate Bond1519AITAX11.010.07 0.000676294
International Equity1525AIEAX13.76-0.07 N/A
Large Cap Value1510ALVAX18.55-0.16 N/A
Mid-Cap Value1517ABMAX10.13-0.01 N/A
Retirement Income and Appreciation1521AAPAX10.780.09 0.000550349
Short-Term Bond1520ANSAX8.730.02 0.000325397
SiM High Yield Opportunities1539SHOAX9.54-0.05 0.001760422
Small Cap Value1513ABSAX18.85-0.19 N/A
Stephens Mid-Cap Growth3423SMFAX13.120.03 N/A
Stephens Small Cap Growth3428SPWAX12.550.02 N/A
Treasury Inflation Protected Securities1518ATSAX11.410.14 N/A
Zebra Large Cap Equity1523AZLAX11.97-0.15 N/A
Zebra Small Cap Equity1524AZSAX11.770.01 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.54-0.06 N/A
Bridgeway Large Cap Value3419BWLCX14.21-0.07 N/A
Emerging Markets3745AEMCX9.930.10 N/A
Flexible Bond3765AFXCX10.320.05 N/A
High Yield Bond3746AHBCX8.720.01 0.001490417
Holland Large Cap Growth3434LHGCX21.67-0.31 N/A
Intermediate Bond3749AIBCX11.010.07 0.000451115
International Equity3742AILCX13.52-0.08 N/A
Large Cap Value3741ALVCX18.50-0.16 N/A
Mid-Cap Value3747AMCCX10.05-0.02 N/A
Retirement Income and Appreciation3751ABACX10.790.09 0.000309226
Short-Term Bond3750ATBCX8.740.02 0.000146741
SiM High Yield Opportunities3764SHOCX9.55-0.04 0.001567036
Small Cap Value3743ASVCX18.66-0.20 N/A
Stephens Mid-Cap Growth3424SMFCX13.090.02 N/A
Stephens Small Cap Growth3429SPWCX12.520.01 N/A
Treasury Inflation Protected Securities3748ATSCX11.280.13 N/A
Zebra Large Cap Equity3753AZLCX11.88-0.16 N/A
Zebra Small Cap Equity3754AZSCX11.630.00 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.