Daily NAVs

American Beacon DAILY NAVS

Information as of 06/05/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.160.51 N/A
Bridgeway Large Cap Value3416BRLVX13.931.01 N/A
Emerging Markets1950AEMFX10.020.70 N/A
Flexible Bond63AFXIX10.27-0.01 N/A
High Yield Bond1409AYBFX8.61-0.24 0.002328087
Holland Large Cap Growth3431LHGIX21.150.51 N/A
Intermediate Bond2066AABDX11.07-0.12 0.000760716
International Equity67AAIEX13.400.72 N/A
International Equity Index1952AIIIX7.980.43 N/A
Large Cap Value66AADEX19.040.85 N/A
Mid-Cap Value2167AACIX9.901.23 N/A
S&P 500 Index902AASPX17.510.59 N/A
Short-Term Bond2067AASBX8.730.02 0.000450640
SiM High Yield Opportunities1941SHOIX9.44-0.06 0.002232604
Small Cap Index1951ASCIX12.021.23 N/A
Small Cap Value370AVFIX18.861.18 N/A
Stephens Mid-Cap Growth3421SFMIX14.031.38 N/A
Stephens Small Cap Growth3426STSIX12.701.50 N/A
The London Company Income Equity3860ABCIX9.820.47 N/A
Treasury Inflation Protected Securities2038ATPIX11.470.05 N/A
Zebra Large Cap Equity1960AZLIX11.610.93 N/A
Zebra Small Cap Equity1961AZSIX11.420.87 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.140.51 N/A
Bridgeway Large Cap Value3417BWLIX13.921.01 N/A
Emerging Markets105AAEPX9.850.70 N/A
Flexible Bond94AFXPX10.29-0.01 N/A
High Yield Bond1902AHYPX8.61-0.24 0.002271828
Holland Large Cap Growth3432LHGFX21.060.51 N/A
Intermediate Bond2258ABIPX11.05-0.12 0.000613545
International Equity100AAIPX13.290.72 N/A
Large Cap Value99AAGPX18.060.85 N/A
Mid-Cap Value2246AMPAX9.931.23 N/A
Retirement Income and Appreciation2013AANPX10.76-0.03 0.000542973
S&P 500 Index904AAFPX17.250.59 N/A
Short-Term Bond101AALPX8.740.02 0.000347766
SiM High Yield Opportunities2238SHYPX9.41-0.06 0.002129148
Small Cap Value748AVPAX18.381.18 N/A
Small Cap Value II749ABBVX9.810.93 N/A
Stephens Mid-Cap Growth3422STMGX12.661.38 N/A
Stephens Small Cap Growth3427STSGX12.201.50 N/A
The London Company Income Equity3861ABCVX9.820.47 N/A
Treasury Inflation Protected Securities2259ABTPX11.410.05 N/A
Zebra Large Cap Equity1526AZLPX11.680.93 N/A
Zebra Small Cap Equity1527AZSPX11.470.87 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX12.610.51 N/A
International Equity2035AAISX13.690.72 N/A
Large Cap Value2163AVASX17.900.85 N/A
Mid-Cap Value2249AMCSX9.791.23 N/A
Small Cap Value2036AASSX18.281.18 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX14.020.72 N/A
Large Cap Value2201ALCRX17.760.85 N/A
Small Cap Value2203ASCVX18.031.18 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.200.51 N/A
Bridgeway Large Cap Value3420BWLYX13.931.01 N/A
Emerging Markets2288ACEYX10.090.70 N/A
Flexible Bond2210AFXYX10.28-0.01 N/A
High Yield Bond2289ACYYX8.62-0.24 0.002322629
Holland Large Cap Growth3435LHGYX21.140.51 N/A
Intermediate Bond2294ACTYX11.11-0.12 0.000661790
International Equity2291ABEYX13.910.72 N/A
Large Cap Value2290ABLYX18.950.85 N/A
Mid-Cap Value2287ACMYX9.881.23 N/A
Retirement Income and Appreciation2293ACRYX10.76-0.03 0.000626218
Short-Term Bond2295ACOYX8.740.02 0.000381978
SiM High Yield Opportunities2299SHOYX9.43-0.06 0.002204084
Small Cap Value2292ABSYX18.731.18 N/A
Small Cap Value II2211ABBYX9.830.93 N/A
Stephens Mid-Cap Growth3425SMFYX14.031.38 N/A
Stephens Small Cap Growth3430SPWYX12.701.50 N/A
The London Company Income Equity3864ABCYX9.820.47 N/A
Treasury Inflation Protected Securities2296ACUYX11.540.05 N/A
Zebra Large Cap Equity2283AZLYX11.720.93 N/A
Zebra Small Cap Equity2284AZSYX11.480.87 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.160.51 N/A
Bridgeway Large Cap Value3418BWLAX13.911.01 N/A
Emerging Markets1515AEMAX9.840.70 N/A
Flexible Bond1540AFXAX10.27-0.01 N/A
High Yield Bond1516ABHAX8.63-0.24 0.002290562
Holland Large Cap Growth3433LHGAX21.040.51 N/A
Intermediate Bond1519AITAX11.05-0.11 0.000559797
International Equity1525AIEAX13.410.72 N/A
Large Cap Value1510ALVAX18.040.85 N/A
Mid-Cap Value1517ABMAX9.801.23 N/A
Retirement Income and Appreciation1521AAPAX10.79-0.03 0.000532845
Short-Term Bond1520ANSAX8.730.01 0.000304687
SiM High Yield Opportunities1539SHOAX9.43-0.06 0.002101258
Small Cap Value1513ABSAX18.271.18 N/A
Stephens Mid-Cap Growth3423SMFAX12.661.38 N/A
Stephens Small Cap Growth3428SPWAX12.201.50 N/A
The London Company Income Equity3862ABCAX9.820.47 N/A
Treasury Inflation Protected Securities1518ATSAX11.430.04 N/A
Zebra Large Cap Equity1523AZLAX11.690.93 N/A
Zebra Small Cap Equity1524AZSAX11.490.87 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.350.50 N/A
Bridgeway Large Cap Value3419BWLCX13.871.01 N/A
Emerging Markets3745AEMCX9.820.70 N/A
Flexible Bond3765AFXCX10.29-0.01 N/A
High Yield Bond3746AHBCX8.60-0.24 0.002108091
Holland Large Cap Growth3434LHGCX21.000.51 N/A
Intermediate Bond3749AIBCX11.05-0.11 0.000326651
International Equity3742AILCX13.170.71 N/A
Large Cap Value3741ALVCX18.000.85 N/A
Mid-Cap Value3747AMCCX9.721.23 N/A
Retirement Income and Appreciation3751ABACX10.79-0.03 0.000291241
Short-Term Bond3750ATBCX8.730.02 0.000154941
SiM High Yield Opportunities3764SHOCX9.45-0.06 0.001910920
Small Cap Value3743ASVCX18.081.18 N/A
Stephens Mid-Cap Growth3424SMFCX12.621.37 N/A
Stephens Small Cap Growth3429SPWCX12.171.49 N/A
The London Company Income Equity3863ABECX9.820.47 N/A
Treasury Inflation Protected Securities3748ATSCX11.300.04 N/A
Zebra Large Cap Equity3753AZLCX11.600.92 N/A
Zebra Small Cap Equity3754AZSCX11.350.86 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.