Daily NAVs

American Beacon DAILY NAVS

Information as of 06/14/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.490.65 N/A
Bridgeway Large Cap Value3416BRLVX14.401.27 N/A
Emerging Markets1950AEMFX10.330.42 N/A
Flexible Bond63AFXIX10.330.03 N/A
High Yield Bond1409AYBFX8.690.06 0.001770886
Holland Large Cap Growth3431LHGIX21.650.90 N/A
Intermediate Bond2066AABDX11.07-0.04 0.000755642
International Equity67AAIEX13.920.69 N/A
International Equity Index1952AIIIX8.260.68 N/A
Large Cap Value66AADEX19.801.01 N/A
Mid-Cap Value2167AACIX10.141.13 N/A
S&P 500 Index902AASPX18.111.09 N/A
Short-Term Bond2067AASBX8.730.00 0.000444548
SiM High Yield Opportunities1941SHOIX9.510.15 0.002021856
Small Cap Index1951ASCIX12.291.33 N/A
Small Cap Value370AVFIX19.231.13 N/A
Stephens Mid-Cap Growth3421SFMIX14.290.92 N/A
Stephens Small Cap Growth3426STSIX12.981.19 N/A
The London Company Income Equity3860ABCIX10.161.02 N/A
Treasury Inflation Protected Securities2038ATPIX11.47-0.07 N/A
Zebra Large Cap Equity1960AZLIX11.920.64 N/A
Zebra Small Cap Equity1961AZSIX11.701.17 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.440.65 N/A
Bridgeway Large Cap Value3417BWLIX14.381.27 N/A
Emerging Markets105AAEPX10.160.42 N/A
Flexible Bond94AFXPX10.340.03 N/A
High Yield Bond1902AHYPX8.690.06 0.001715297
Holland Large Cap Growth3432LHGFX21.560.89 N/A
Intermediate Bond2258ABIPX11.05-0.04 0.000613658
International Equity100AAIPX13.800.69 N/A
Large Cap Value99AAGPX18.771.01 N/A
Mid-Cap Value2246AMPAX10.171.13 N/A
Retirement Income and Appreciation2013AANPX10.790.02 0.000554038
S&P 500 Index904AAFPX17.851.09 N/A
Short-Term Bond101AALPX8.740.00 0.000342582
SiM High Yield Opportunities2238SHYPX9.470.15 0.001918745
Small Cap Value748AVPAX18.731.13 N/A
Small Cap Value II749ABBVX9.971.08 N/A
Stephens Mid-Cap Growth3422STMGX12.890.92 N/A
Stephens Small Cap Growth3427STSGX12.471.19 N/A
The London Company Income Equity3861ABCVX10.161.02 N/A
Treasury Inflation Protected Securities2259ABTPX11.40-0.07 N/A
Zebra Large Cap Equity1526AZLPX11.990.64 N/A
Zebra Small Cap Equity1527AZSPX11.741.17 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX12.930.65 N/A
International Equity2035AAISX14.230.69 N/A
Large Cap Value2163AVASX18.611.01 N/A
Mid-Cap Value2249AMCSX10.031.13 N/A
Small Cap Value2036AASSX18.641.13 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX14.560.69 N/A
Large Cap Value2201ALCRX18.471.01 N/A
Small Cap Value2203ASCVX18.381.13 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.530.65 N/A
Bridgeway Large Cap Value3420BWLYX14.401.27 N/A
Emerging Markets2288ACEYX10.400.42 N/A
Flexible Bond2210AFXYX10.330.03 N/A
High Yield Bond2289ACYYX8.690.06 0.001765198
Holland Large Cap Growth3435LHGYX21.640.90 N/A
Intermediate Bond2294ACTYX11.11-0.04 0.000661111
International Equity2291ABEYX14.450.69 N/A
Large Cap Value2290ABLYX19.701.01 N/A
Mid-Cap Value2287ACMYX10.121.13 N/A
Retirement Income and Appreciation2293ACRYX10.780.02 0.000649153
Short-Term Bond2295ACOYX8.740.00 0.000653154
SiM High Yield Opportunities2299SHOYX9.500.15 0.001993498
Small Cap Value2292ABSYX19.101.13 N/A
Small Cap Value II2211ABBYX9.991.08 N/A
Stephens Mid-Cap Growth3425SMFYX14.290.92 N/A
Stephens Small Cap Growth3430SPWYX12.981.19 N/A
The London Company Income Equity3864ABCYX10.161.02 N/A
Treasury Inflation Protected Securities2296ACUYX11.53-0.07 N/A
Zebra Large Cap Equity2283AZLYX12.030.64 N/A
Zebra Small Cap Equity2284AZSYX11.751.17 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.460.65 N/A
Bridgeway Large Cap Value3418BWLAX14.371.27 N/A
Emerging Markets1515AEMAX10.150.42 N/A
Flexible Bond1540AFXAX10.320.03 N/A
High Yield Bond1516ABHAX8.700.06 0.001733222
Holland Large Cap Growth3433LHGAX21.530.89 N/A
Intermediate Bond1519AITAX11.04-0.04 0.000553059
International Equity1525AIEAX13.930.69 N/A
Large Cap Value1510ALVAX18.761.01 N/A
Mid-Cap Value1517ABMAX10.041.13 N/A
Retirement Income and Appreciation1521AAPAX10.810.02 0.000550392
Short-Term Bond1520ANSAX8.730.00 0.000327579
SiM High Yield Opportunities1539SHOAX9.500.15 0.001890013
Small Cap Value1513ABSAX18.631.13 N/A
Stephens Mid-Cap Growth3423SMFAX12.900.92 N/A
Stephens Small Cap Growth3428SPWAX12.471.19 N/A
The London Company Income Equity3862ABCAX10.161.02 N/A
Treasury Inflation Protected Securities1518ATSAX11.42-0.07 N/A
Zebra Large Cap Equity1523AZLAX12.000.64 N/A
Zebra Small Cap Equity1524AZSAX11.761.17 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.650.65 N/A
Bridgeway Large Cap Value3419BWLCX14.341.27 N/A
Emerging Markets3745AEMCX10.120.41 N/A
Flexible Bond3765AFXCX10.340.03 N/A
High Yield Bond3746AHBCX8.680.06 0.001550251
Holland Large Cap Growth3434LHGCX21.490.89 N/A
Intermediate Bond3749AIBCX11.05-0.04 0.000326792
International Equity3742AILCX13.680.69 N/A
Large Cap Value3741ALVCX18.711.00 N/A
Mid-Cap Value3747AMCCX9.951.12 N/A
Retirement Income and Appreciation3751ABACX10.820.02 0.000308394
Short-Term Bond3750ATBCX8.730.00 0.000149169
SiM High Yield Opportunities3764SHOCX9.510.15 0.001698526
Small Cap Value3743ASVCX18.431.13 N/A
Stephens Mid-Cap Growth3424SMFCX12.850.92 N/A
Stephens Small Cap Growth3429SPWCX12.441.19 N/A
The London Company Income Equity3863ABECX10.151.02 N/A
Treasury Inflation Protected Securities3748ATSCX11.29-0.07 N/A
Zebra Large Cap Equity3753AZLCX11.900.64 N/A
Zebra Small Cap Equity3754AZSCX11.621.17 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.