Daily NAVs

American Beacon DAILY NAVS

Information as of 06/15/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.590.75 N/A
Bridgeway Large Cap Value3416BRLVX14.510.76 N/A
Emerging Markets1950AEMFX10.430.93 N/A
Flexible Bond63AFXIX10.32-0.06 N/A
High Yield Bond1409AYBFX8.700.14 0.001773631
Holland Large Cap Growth3431LHGIX21.911.21 N/A
Intermediate Bond2066AABDX11.080.16 0.000761705
International Equity67AAIEX14.151.65 N/A
International Equity Index1952AIIIX8.381.44 N/A
Large Cap Value66AADEX20.011.10 N/A
Mid-Cap Value2167AACIX10.240.96 N/A
S&P 500 Index902AASPX18.301.03 N/A
Short-Term Bond2067AASBX8.730.04 0.000440265
SiM High Yield Opportunities1941SHOIX9.540.34 0.002014403
Small Cap Index1951ASCIX12.441.18 N/A
Small Cap Value370AVFIX19.451.12 N/A
Stephens Mid-Cap Growth3421SFMIX14.521.61 N/A
Stephens Small Cap Growth3426STSIX13.161.34 N/A
The London Company Income Equity3860ABCIX10.250.84 N/A
Treasury Inflation Protected Securities2038ATPIX11.520.47 N/A
Zebra Large Cap Equity1960AZLIX12.010.81 N/A
Zebra Small Cap Equity1961AZSIX11.831.11 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.530.75 N/A
Bridgeway Large Cap Value3417BWLIX14.490.75 N/A
Emerging Markets105AAEPX10.250.93 N/A
Flexible Bond94AFXPX10.33-0.06 N/A
High Yield Bond1902AHYPX8.700.14 0.001718204
Holland Large Cap Growth3432LHGFX21.821.21 N/A
Intermediate Bond2258ABIPX11.060.16 0.000619409
International Equity100AAIPX14.031.64 N/A
Large Cap Value99AAGPX18.981.10 N/A
Mid-Cap Value2246AMPAX10.270.96 N/A
Retirement Income and Appreciation2013AANPX10.820.30 0.000553204
S&P 500 Index904AAFPX18.031.03 N/A
Short-Term Bond101AALPX8.740.04 0.000337624
SiM High Yield Opportunities2238SHYPX9.500.34 0.001911432
Small Cap Value748AVPAX18.941.12 N/A
Small Cap Value II749ABBVX10.070.97 N/A
Stephens Mid-Cap Growth3422STMGX13.091.61 N/A
Stephens Small Cap Growth3427STSGX12.641.34 N/A
The London Company Income Equity3861ABCVX10.240.83 N/A
Treasury Inflation Protected Securities2259ABTPX11.450.47 N/A
Zebra Large Cap Equity1526AZLPX12.090.80 N/A
Zebra Small Cap Equity1527AZSPX11.871.11 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.030.75 N/A
International Equity2035AAISX14.461.64 N/A
Large Cap Value2163AVASX18.811.10 N/A
Mid-Cap Value2249AMCSX10.120.96 N/A
Small Cap Value2036AASSX18.841.12 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX14.801.64 N/A
Large Cap Value2201ALCRX18.671.09 N/A
Small Cap Value2203ASCVX18.591.12 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.630.75 N/A
Bridgeway Large Cap Value3420BWLYX14.510.75 N/A
Emerging Markets2288ACEYX10.500.93 N/A
Flexible Bond2210AFXYX10.33-0.06 N/A
High Yield Bond2289ACYYX8.710.14 0.001766786
Holland Large Cap Growth3435LHGYX21.901.21 N/A
Intermediate Bond2294ACTYX11.120.15 0.000668289
International Equity2291ABEYX14.691.65 N/A
Large Cap Value2290ABLYX19.921.10 N/A
Mid-Cap Value2287ACMYX10.220.96 N/A
Retirement Income and Appreciation2293ACRYX10.820.30 0.000647934
Short-Term Bond2295ACOYX8.750.04 0.000648155
SiM High Yield Opportunities2299SHOYX9.530.34 0.001985758
Small Cap Value2292ABSYX19.311.12 N/A
Small Cap Value II2211ABBYX10.090.98 N/A
Stephens Mid-Cap Growth3425SMFYX14.521.61 N/A
Stephens Small Cap Growth3430SPWYX13.151.34 N/A
The London Company Income Equity3864ABCYX10.250.84 N/A
Treasury Inflation Protected Securities2296ACUYX11.580.47 N/A
Zebra Large Cap Equity2283AZLYX12.130.81 N/A
Zebra Small Cap Equity2284AZSYX11.881.11 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.550.75 N/A
Bridgeway Large Cap Value3418BWLAX14.480.75 N/A
Emerging Markets1515AEMAX10.240.93 N/A
Flexible Bond1540AFXAX10.31-0.06 N/A
High Yield Bond1516ABHAX8.720.14 0.001735987
Holland Large Cap Growth3433LHGAX21.791.21 N/A
Intermediate Bond1519AITAX11.060.15 0.000559009
International Equity1525AIEAX14.161.64 N/A
Large Cap Value1510ALVAX18.961.09 N/A
Mid-Cap Value1517ABMAX10.130.96 N/A
Retirement Income and Appreciation1521AAPAX10.850.30 0.000549240
Short-Term Bond1520ANSAX8.730.04 0.000323279
SiM High Yield Opportunities1539SHOAX9.530.34 0.001882547
Small Cap Value1513ABSAX18.841.12 N/A
Stephens Mid-Cap Growth3423SMFAX13.101.61 N/A
Stephens Small Cap Growth3428SPWAX12.631.33 N/A
The London Company Income Equity3862ABCAX10.240.83 N/A
Treasury Inflation Protected Securities1518ATSAX11.470.47 N/A
Zebra Large Cap Equity1523AZLAX12.100.80 N/A
Zebra Small Cap Equity1524AZSAX11.891.10 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.750.74 N/A
Bridgeway Large Cap Value3419BWLCX14.440.74 N/A
Emerging Markets3745AEMCX10.210.92 N/A
Flexible Bond3765AFXCX10.34-0.07 N/A
High Yield Bond3746AHBCX8.690.14 0.001552935
Holland Large Cap Growth3434LHGCX21.751.20 N/A
Intermediate Bond3749AIBCX11.060.16 0.000332870
International Equity3742AILCX13.911.64 N/A
Large Cap Value3741ALVCX18.911.09 N/A
Mid-Cap Value3747AMCCX10.050.95 N/A
Retirement Income and Appreciation3751ABACX10.850.30 0.000307202
Short-Term Bond3750ATBCX8.740.04 0.000144396
SiM High Yield Opportunities3764SHOCX9.550.34 0.001690487
Small Cap Value3743ASVCX18.631.11 N/A
Stephens Mid-Cap Growth3424SMFCX13.061.60 N/A
Stephens Small Cap Growth3429SPWCX12.601.33 N/A
The London Company Income Equity3863ABECX10.240.83 N/A
Treasury Inflation Protected Securities3748ATSCX11.340.46 N/A
Zebra Large Cap Equity3753AZLCX11.990.80 N/A
Zebra Small Cap Equity3754AZSCX11.751.10 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.