Daily NAVs

American Beacon DAILY NAVS

Information as of 06/21/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.49-1.46 N/A
Bridgeway Large Cap Value3416BRLVX14.40-2.02 N/A
Emerging Markets1950AEMFX10.42-2.30 N/A
Flexible Bond63AFXIX10.370.10 N/A
High Yield Bond1409AYBFX8.780.09 0.001758416
Holland Large Cap Growth3431LHGIX21.60-2.49 N/A
Intermediate Bond2066AABDX11.090.16 0.000768568
International Equity67AAIEX14.12-2.32 N/A
International Equity Index1952AIIIX8.35-2.32 N/A
Large Cap Value66AADEX19.76-2.33 N/A
Mid-Cap Value2167AACIX10.14-2.35 N/A
S&P 500 Index902AASPX18.07-2.22 N/A
Short-Term Bond2067AASBX8.740.00 0.000445168
SiM High Yield Opportunities1941SHOIX9.650.12 0.002029407
Small Cap Index1951ASCIX12.33-2.44 N/A
Small Cap Value370AVFIX19.28-2.75 N/A
Stephens Mid-Cap Growth3421SFMIX14.36-3.03 N/A
Stephens Small Cap Growth3426STSIX13.11-2.93 N/A
The London Company Income Equity3860ABCIX10.17-1.66 N/A
Treasury Inflation Protected Securities2038ATPIX11.47-0.33 N/A
Zebra Large Cap Equity1960AZLIX11.90-2.13 N/A
Zebra Small Cap Equity1961AZSIX11.69-2.40 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.44-1.46 N/A
Bridgeway Large Cap Value3417BWLIX14.38-2.02 N/A
Emerging Markets105AAEPX10.24-2.30 N/A
Flexible Bond94AFXPX10.380.10 N/A
High Yield Bond1902AHYPX8.780.09 0.001702522
Holland Large Cap Growth3432LHGFX21.51-2.49 N/A
Intermediate Bond2258ABIPX11.070.16 0.000626209
International Equity100AAIPX13.99-2.32 N/A
Large Cap Value99AAGPX18.74-2.33 N/A
Mid-Cap Value2246AMPAX10.17-2.35 N/A
Retirement Income and Appreciation2013AANPX10.82-0.17 0.000555839
S&P 500 Index904AAFPX17.80-2.22 N/A
Short-Term Bond101AALPX8.740.00 0.000343011
SiM High Yield Opportunities2238SHYPX9.610.12 0.001926051
Small Cap Value748AVPAX18.78-2.75 N/A
Small Cap Value II749ABBVX9.97-2.76 N/A
Stephens Mid-Cap Growth3422STMGX12.95-3.03 N/A
Stephens Small Cap Growth3427STSGX12.59-2.93 N/A
The London Company Income Equity3861ABCVX10.16-1.66 N/A
Treasury Inflation Protected Securities2259ABTPX11.40-0.33 N/A
Zebra Large Cap Equity1526AZLPX11.98-2.13 N/A
Zebra Small Cap Equity1527AZSPX11.73-2.40 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX12.93-1.46 N/A
International Equity2035AAISX14.42-2.32 N/A
Large Cap Value2163AVASX18.57-2.33 N/A
Mid-Cap Value2249AMCSX10.03-2.35 N/A
Small Cap Value2036AASSX18.68-2.75 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX14.77-2.32 N/A
Large Cap Value2201ALCRX18.43-2.33 N/A
Small Cap Value2203ASCVX18.43-2.75 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.53-1.46 N/A
Bridgeway Large Cap Value3420BWLYX14.39-2.02 N/A
Emerging Markets2288ACEYX10.49-2.30 N/A
Flexible Bond2210AFXYX10.380.10 N/A
High Yield Bond2289ACYYX8.790.09 0.001748523
Holland Large Cap Growth3435LHGYX21.59-2.49 N/A
Intermediate Bond2294ACTYX11.130.16 0.000673182
International Equity2291ABEYX14.65-2.32 N/A
Large Cap Value2290ABLYX19.66-2.33 N/A
Mid-Cap Value2287ACMYX10.12-2.35 N/A
Retirement Income and Appreciation2293ACRYX10.82-0.17 0.000651231
Short-Term Bond2295ACOYX8.750.00 0.000653570
SiM High Yield Opportunities2299SHOYX9.640.12 0.002000699
Small Cap Value2292ABSYX19.15-2.75 N/A
Small Cap Value II2211ABBYX9.99-2.76 N/A
Stephens Mid-Cap Growth3425SMFYX14.36-3.03 N/A
Stephens Small Cap Growth3430SPWYX13.11-2.93 N/A
The London Company Income Equity3864ABCYX10.17-1.66 N/A
Treasury Inflation Protected Securities2296ACUYX11.53-0.33 N/A
Zebra Large Cap Equity2283AZLYX12.02-2.13 N/A
Zebra Small Cap Equity2284AZSYX11.74-2.40 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.46-1.46 N/A
Bridgeway Large Cap Value3418BWLAX14.37-2.02 N/A
Emerging Markets1515AEMAX10.23-2.30 N/A
Flexible Bond1540AFXAX10.360.10 N/A
High Yield Bond1516ABHAX8.790.09 0.001719642
Holland Large Cap Growth3433LHGAX21.48-2.49 N/A
Intermediate Bond1519AITAX11.070.16 0.000565592
International Equity1525AIEAX14.12-2.32 N/A
Large Cap Value1510ALVAX18.72-2.33 N/A
Mid-Cap Value1517ABMAX10.04-2.35 N/A
Retirement Income and Appreciation1521AAPAX10.85-0.17 0.000552013
Short-Term Bond1520ANSAX8.730.00 0.000328223
SiM High Yield Opportunities1539SHOAX9.640.12 0.001895374
Small Cap Value1513ABSAX18.67-2.75 N/A
Stephens Mid-Cap Growth3423SMFAX12.96-3.03 N/A
Stephens Small Cap Growth3428SPWAX12.59-2.93 N/A
The London Company Income Equity3862ABCAX10.16-1.66 N/A
Treasury Inflation Protected Securities1518ATSAX11.42-0.33 N/A
Zebra Large Cap Equity1523AZLAX11.99-2.13 N/A
Zebra Small Cap Equity1524AZSAX11.75-2.40 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.65-1.46 N/A
Bridgeway Large Cap Value3419BWLCX14.33-2.02 N/A
Emerging Markets3745AEMCX10.20-2.30 N/A
Flexible Bond3765AFXCX10.390.10 N/A
High Yield Bond3746AHBCX8.770.09 0.001535263
Holland Large Cap Growth3434LHGCX21.44-2.49 N/A
Intermediate Bond3749AIBCX11.070.16 0.000339642
International Equity3742AILCX13.87-2.32 N/A
Large Cap Value3741ALVCX18.67-2.34 N/A
Mid-Cap Value3747AMCCX9.95-2.36 N/A
Retirement Income and Appreciation3751ABACX10.85-0.17 0.000308593
Short-Term Bond3750ATBCX8.740.00 0.000149400
SiM High Yield Opportunities3764SHOCX9.650.12 0.001701232
Small Cap Value3743ASVCX18.47-2.75 N/A
Stephens Mid-Cap Growth3424SMFCX12.91-3.03 N/A
Stephens Small Cap Growth3429SPWCX12.56-2.93 N/A
The London Company Income Equity3863ABECX10.16-1.66 N/A
Treasury Inflation Protected Securities3748ATSCX11.28-0.33 N/A
Zebra Large Cap Equity3753AZLCX11.88-2.13 N/A
Zebra Small Cap Equity3754AZSCX11.61-2.40 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.