Daily NAVs

American Beacon DAILY NAVS

Information as of 07/09/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.64-0.07 N/A
Bridgeway Large Cap Value3416BRLVX14.74-0.17 N/A
Emerging Markets1950AEMFX10.62-0.61 N/A
Flexible Bond63AFXIX10.410.05 N/A
High Yield Bond1409AYBFX8.850.04 0.001751689
Holland Large Cap Growth3431LHGIX21.82-0.36 N/A
Intermediate Bond2066AABDX11.150.08 0.000674771
International Equity67AAIEX14.38-0.34 N/A
International Equity Index1952AIIIX8.53-0.29 N/A
Large Cap Value66AADEX20.14-0.18 N/A
Mid-Cap Value2167AACIX10.44-0.48 N/A
S&P 500 Index902AASPX18.36-0.16 N/A
Short-Term Bond2067AASBX8.750.02 0.000438927
SiM High Yield Opportunities1941SHOIX9.75-0.06 0.002036610
Small Cap Index1951ASCIX12.99-0.28 N/A
Small Cap Value370AVFIX20.23-0.50 N/A
Stephens Mid-Cap Growth3421SFMIX14.55-0.54 N/A
Stephens Small Cap Growth3426STSIX13.70-0.44 N/A
The London Company Income Equity3860ABCIX10.43-0.12 N/A
Treasury Inflation Protected Securities2038ATPIX11.440.10 N/A
Zebra Large Cap Equity1960AZLIX12.19-0.31 N/A
Zebra Small Cap Equity1961AZSIX12.36-0.38 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.59-0.07 N/A
Bridgeway Large Cap Value3417BWLIX14.71-0.17 N/A
Emerging Markets105AAEPX10.44-0.61 N/A
Flexible Bond94AFXPX10.420.05 N/A
High Yield Bond1902AHYPX8.850.04 0.001695847
Holland Large Cap Growth3432LHGFX21.72-0.36 N/A
Intermediate Bond2258ABIPX11.130.08 0.000530554
International Equity100AAIPX14.26-0.34 N/A
Large Cap Value99AAGPX19.10-0.18 N/A
Mid-Cap Value2246AMPAX10.47-0.48 N/A
Retirement Income and Appreciation2013AANPX10.89-0.01 0.000439774
S&P 500 Index904AAFPX18.10-0.16 N/A
Short-Term Bond101AALPX8.750.02 0.000336996
SiM High Yield Opportunities2238SHYPX9.72-0.06 0.001934271
Small Cap Value748AVPAX19.70-0.50 N/A
Small Cap Value II749ABBVX10.52-0.33 N/A
Stephens Mid-Cap Growth3422STMGX13.11-0.54 N/A
Stephens Small Cap Growth3427STSGX13.15-0.44 N/A
The London Company Income Equity3861ABCVX10.42-0.12 N/A
Treasury Inflation Protected Securities2259ABTPX11.400.10 N/A
Zebra Large Cap Equity1526AZLPX12.27-0.31 N/A
Zebra Small Cap Equity1527AZSPX12.41-0.38 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.10-0.07 N/A
International Equity2035AAISX14.69-0.34 N/A
Large Cap Value2163AVASX18.93-0.18 N/A
Mid-Cap Value2249AMCSX10.33-0.48 N/A
Small Cap Value2036AASSX19.60-0.50 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX15.04-0.34 N/A
Large Cap Value2201ALCRX18.78-0.18 N/A
Small Cap Value2203ASCVX19.33-0.50 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.69-0.07 N/A
Bridgeway Large Cap Value3420BWLYX14.73-0.17 N/A
Emerging Markets2288ACEYX10.69-0.61 N/A
Flexible Bond2210AFXYX10.410.05 N/A
High Yield Bond2289ACYYX8.850.04 0.001746903
Holland Large Cap Growth3435LHGYX21.80-0.36 N/A
Intermediate Bond2294ACTYX11.200.08 0.000577214
International Equity2291ABEYX14.93-0.34 N/A
Large Cap Value2290ABLYX20.04-0.18 N/A
Mid-Cap Value2287ACMYX10.42-0.48 N/A
Retirement Income and Appreciation2293ACRYX10.89-0.01 0.000535281
Short-Term Bond2295ACOYX8.760.02 0.000633574
SiM High Yield Opportunities2299SHOYX9.74-0.06 0.002007464
Small Cap Value2292ABSYX20.09-0.50 N/A
Small Cap Value II2211ABBYX10.54-0.33 N/A
Stephens Mid-Cap Growth3425SMFYX14.54-0.54 N/A
Stephens Small Cap Growth3430SPWYX13.69-0.44 N/A
The London Company Income Equity3864ABCYX10.43-0.12 N/A
Treasury Inflation Protected Securities2296ACUYX11.520.10 N/A
Zebra Large Cap Equity2283AZLYX12.31-0.31 N/A
Zebra Small Cap Equity2284AZSYX12.42-0.38 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.58-0.07 N/A
Bridgeway Large Cap Value3418BWLAX14.71-0.17 N/A
Emerging Markets1515AEMAX10.43-0.61 N/A
Flexible Bond1540AFXAX10.400.04 N/A
High Yield Bond1516ABHAX8.860.04 0.001713730
Holland Large Cap Growth3433LHGAX21.69-0.37 N/A
Intermediate Bond1519AITAX11.130.08 0.000469500
International Equity1525AIEAX14.38-0.34 N/A
Large Cap Value1510ALVAX19.08-0.18 N/A
Mid-Cap Value1517ABMAX10.33-0.48 N/A
Retirement Income and Appreciation1521AAPAX10.92-0.01 0.000435114
Short-Term Bond1520ANSAX8.740.02 0.000322198
SiM High Yield Opportunities1539SHOAX9.74-0.06 0.001900487
Small Cap Value1513ABSAX19.59-0.50 N/A
Stephens Mid-Cap Growth3423SMFAX13.12-0.54 N/A
Stephens Small Cap Growth3428SPWAX13.15-0.44 N/A
The London Company Income Equity3862ABCAX10.42-0.12 N/A
Treasury Inflation Protected Securities1518ATSAX11.440.10 N/A
Zebra Large Cap Equity1523AZLAX12.28-0.31 N/A
Zebra Small Cap Equity1524AZSAX12.43-0.38 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.77-0.08 N/A
Bridgeway Large Cap Value3419BWLCX14.66-0.17 N/A
Emerging Markets3745AEMCX10.39-0.61 N/A
Flexible Bond3765AFXCX10.410.04 N/A
High Yield Bond3746AHBCX8.840.04 0.001528410
Holland Large Cap Growth3434LHGCX21.64-0.37 N/A
Intermediate Bond3749AIBCX11.130.08 0.000241868
International Equity3742AILCX14.13-0.34 N/A
Large Cap Value3741ALVCX19.02-0.18 N/A
Mid-Cap Value3747AMCCX10.24-0.49 N/A
Retirement Income and Appreciation3751ABACX10.92-0.01 0.000190550
Short-Term Bond3750ATBCX8.750.02 0.000142954
SiM High Yield Opportunities3764SHOCX9.76-0.06 0.001703730
Small Cap Value3743ASVCX19.37-0.50 N/A
Stephens Mid-Cap Growth3424SMFCX13.07-0.53 N/A
Stephens Small Cap Growth3429SPWCX13.11-0.45 N/A
The London Company Income Equity3863ABECX10.41-0.12 N/A
Treasury Inflation Protected Securities3748ATSCX11.320.09 N/A
Zebra Large Cap Equity3753AZLCX12.17-0.32 N/A
Zebra Small Cap Equity3754AZSCX12.27-0.38 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.