Daily NAVs

American Beacon DAILY NAVS

Information as of 07/11/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.620.25 N/A
Bridgeway Large Cap Value3416BRLVX14.650.06 N/A
Emerging Markets1950AEMFX10.560.10 N/A
Flexible Bond63AFXIX10.430.06 N/A
High Yield Bond1409AYBFX8.85-0.02 0.001746342
Holland Large Cap Growth3431LHGIX21.55-0.25 N/A
Intermediate Bond2066AABDX11.170.03 0.000712909
International Equity67AAIEX14.410.29 N/A
International Equity Index1952AIIIX8.520.28 N/A
Large Cap Value66AADEX20.070.36 N/A
Mid-Cap Value2167AACIX10.33-0.17 N/A
S&P 500 Index902AASPX18.220.01 N/A
Short-Term Bond2067AASBX8.750.01 0.000440020
SiM High Yield Opportunities1941SHOIX9.790.16 0.001994604
Small Cap Index1951ASCIX12.79-0.36 N/A
Small Cap Value370AVFIX19.97-0.16 N/A
Stephens Mid-Cap Growth3421SFMIX14.38-0.27 N/A
Stephens Small Cap Growth3426STSIX13.47-0.44 N/A
The London Company Income Equity3860ABCIX10.39-0.09 N/A
Treasury Inflation Protected Securities2038ATPIX11.45-0.03 N/A
Zebra Large Cap Equity1960AZLIX12.130.13 N/A
Zebra Small Cap Equity1961AZSIX12.28-0.01 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.560.25 N/A
Bridgeway Large Cap Value3417BWLIX14.620.06 N/A
Emerging Markets105AAEPX10.390.10 N/A
Flexible Bond94AFXPX10.440.06 N/A
High Yield Bond1902AHYPX8.86-0.02 0.001690444
Holland Large Cap Growth3432LHGFX21.46-0.25 N/A
Intermediate Bond2258ABIPX11.150.03 0.000567935
International Equity100AAIPX14.290.29 N/A
Large Cap Value99AAGPX19.030.36 N/A
Mid-Cap Value2246AMPAX10.36-0.16 N/A
Retirement Income and Appreciation2013AANPX10.89-0.02 0.001238730
S&P 500 Index904AAFPX17.960.01 N/A
Short-Term Bond101AALPX8.760.01 0.000338019
SiM High Yield Opportunities2238SHYPX9.750.16 0.001892766
Small Cap Value748AVPAX19.45-0.16 N/A
Small Cap Value II749ABBVX10.37-0.21 N/A
Stephens Mid-Cap Growth3422STMGX12.96-0.27 N/A
Stephens Small Cap Growth3427STSGX12.94-0.44 N/A
The London Company Income Equity3861ABCVX10.38-0.09 N/A
Treasury Inflation Protected Securities2259ABTPX11.41-0.04 N/A
Zebra Large Cap Equity1526AZLPX12.200.13 N/A
Zebra Small Cap Equity1527AZSPX12.32-0.01 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.070.25 N/A
International Equity2035AAISX14.720.29 N/A
Large Cap Value2163AVASX18.860.36 N/A
Mid-Cap Value2249AMCSX10.21-0.17 N/A
Small Cap Value2036AASSX19.35-0.16 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX15.070.29 N/A
Large Cap Value2201ALCRX18.710.36 N/A
Small Cap Value2203ASCVX19.08-0.16 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.670.25 N/A
Bridgeway Large Cap Value3420BWLYX14.640.06 N/A
Emerging Markets2288ACEYX10.640.10 N/A
Flexible Bond2210AFXYX10.430.06 N/A
High Yield Bond2289ACYYX8.86-0.02 0.001742156
Holland Large Cap Growth3435LHGYX21.54-0.25 N/A
Intermediate Bond2294ACTYX11.210.03 0.000615982
International Equity2291ABEYX14.960.29 N/A
Large Cap Value2290ABLYX19.970.36 N/A
Mid-Cap Value2287ACMYX10.30-0.17 N/A
Retirement Income and Appreciation2293ACRYX10.89-0.02 0.001333903
Short-Term Bond2295ACOYX8.760.01 0.000634765
SiM High Yield Opportunities2299SHOYX9.780.16 0.001965672
Small Cap Value2292ABSYX19.83-0.16 N/A
Small Cap Value II2211ABBYX10.39-0.21 N/A
Stephens Mid-Cap Growth3425SMFYX14.37-0.27 N/A
Stephens Small Cap Growth3430SPWYX13.47-0.44 N/A
The London Company Income Equity3864ABCYX10.39-0.09 N/A
Treasury Inflation Protected Securities2296ACUYX11.53-0.04 N/A
Zebra Large Cap Equity2283AZLYX12.250.13 N/A
Zebra Small Cap Equity2284AZSYX12.33-0.01 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.560.25 N/A
Bridgeway Large Cap Value3418BWLAX14.610.06 N/A
Emerging Markets1515AEMAX10.370.10 N/A
Flexible Bond1540AFXAX10.420.06 N/A
High Yield Bond1516ABHAX8.87-0.02 0.001708787
Holland Large Cap Growth3433LHGAX21.43-0.25 N/A
Intermediate Bond1519AITAX11.150.03 0.000507335
International Equity1525AIEAX14.410.29 N/A
Large Cap Value1510ALVAX19.010.36 N/A
Mid-Cap Value1517ABMAX10.22-0.17 N/A
Retirement Income and Appreciation1521AAPAX10.92-0.01 0.001235956
Short-Term Bond1520ANSAX8.740.01 0.000323188
SiM High Yield Opportunities1539SHOAX9.780.16 0.001859528
Small Cap Value1513ABSAX19.34-0.16 N/A
Stephens Mid-Cap Growth3423SMFAX12.97-0.27 N/A
Stephens Small Cap Growth3428SPWAX12.93-0.44 N/A
The London Company Income Equity3862ABCAX10.38-0.09 N/A
Treasury Inflation Protected Securities1518ATSAX11.45-0.04 N/A
Zebra Large Cap Equity1523AZLAX12.210.13 N/A
Zebra Small Cap Equity1524AZSAX12.34-0.01 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.750.25 N/A
Bridgeway Large Cap Value3419BWLCX14.560.06 N/A
Emerging Markets3745AEMCX10.340.10 N/A
Flexible Bond3765AFXCX10.430.06 N/A
High Yield Bond3746AHBCX8.85-0.01 0.001522963
Holland Large Cap Growth3434LHGCX21.38-0.25 N/A
Intermediate Bond3749AIBCX11.150.03 0.000278830
International Equity3742AILCX14.150.29 N/A
Large Cap Value3741ALVCX18.950.36 N/A
Mid-Cap Value3747AMCCX10.13-0.17 N/A
Retirement Income and Appreciation3751ABACX10.92-0.02 0.000991752
Short-Term Bond3750ATBCX8.750.01 0.000144333
SiM High Yield Opportunities3764SHOCX9.790.16 0.001661765
Small Cap Value3743ASVCX19.12-0.16 N/A
Stephens Mid-Cap Growth3424SMFCX12.92-0.27 N/A
Stephens Small Cap Growth3429SPWCX12.90-0.45 N/A
The London Company Income Equity3863ABECX10.37-0.09 N/A
Treasury Inflation Protected Securities3748ATSCX11.33-0.04 N/A
Zebra Large Cap Equity3753AZLCX12.100.13 N/A
Zebra Small Cap Equity3754AZSCX12.18-0.01 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.