Daily NAVs

American Beacon DAILY NAVS

Information as of 07/16/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.72-0.03 N/A
Bridgeway Large Cap Value3416BRLVX14.80-0.17 N/A
Emerging Markets1950AEMFX10.51-0.47 N/A
Flexible Bond63AFXIX10.470.10 N/A
High Yield Bond1409AYBFX8.850.00 0.002820410
Holland Large Cap Growth3431LHGIX21.68-0.43 N/A
Intermediate Bond2066AABDX11.200.19 0.000719930
International Equity67AAIEX14.510.11 N/A
International Equity Index1952AIIIX8.55-0.05 N/A
Large Cap Value66AADEX20.27-0.16 N/A
Mid-Cap Value2167AACIX10.39-0.36 N/A
S&P 500 Index902AASPX18.38-0.23 N/A
Short-Term Bond2067AASBX8.750.04 0.000423059
SiM High Yield Opportunities1941SHOIX9.810.24 0.016110992
Small Cap Index1951ASCIX12.86-0.54 N/A
Small Cap Value370AVFIX20.10-0.54 N/A
Stephens Mid-Cap Growth3421SFMIX14.46-0.68 N/A
Stephens Small Cap Growth3426STSIX13.52-0.76 N/A
The London Company Income Equity3860ABCIX10.46-0.18 N/A
Treasury Inflation Protected Securities2038ATPIX11.470.19 N/A
Zebra Large Cap Equity1960AZLIX12.20-0.35 N/A
Zebra Small Cap Equity1961AZSIX12.31-0.85 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.65-0.03 N/A
Bridgeway Large Cap Value3417BWLIX14.77-0.17 N/A
Emerging Markets105AAEPX10.33-0.47 N/A
Flexible Bond94AFXPX10.480.10 N/A
High Yield Bond1902AHYPX8.850.00 0.002765012
Holland Large Cap Growth3432LHGFX21.58-0.44 N/A
Intermediate Bond2258ABIPX11.180.19 0.000575091
International Equity100AAIPX14.380.11 N/A
Large Cap Value99AAGPX19.21-0.16 N/A
Mid-Cap Value2246AMPAX10.42-0.36 N/A
Retirement Income and Appreciation2013AANPX10.920.11 0.000541825
S&P 500 Index904AAFPX18.12-0.23 N/A
Short-Term Bond101AALPX8.760.04 0.000320996
SiM High Yield Opportunities2238SHYPX9.770.24 0.015948886
Small Cap Value748AVPAX19.58-0.54 N/A
Small Cap Value II749ABBVX10.38-0.70 N/A
Stephens Mid-Cap Growth3422STMGX13.04-0.68 N/A
Stephens Small Cap Growth3427STSGX12.99-0.77 N/A
The London Company Income Equity3861ABCVX10.45-0.18 N/A
Treasury Inflation Protected Securities2259ABTPX11.420.19 N/A
Zebra Large Cap Equity1526AZLPX12.27-0.35 N/A
Zebra Small Cap Equity1527AZSPX12.36-0.85 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.17-0.03 N/A
International Equity2035AAISX14.820.11 N/A
Large Cap Value2163AVASX19.04-0.16 N/A
Mid-Cap Value2249AMCSX10.27-0.36 N/A
Small Cap Value2036AASSX19.47-0.54 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX15.180.11 N/A
Large Cap Value2201ALCRX18.89-0.16 N/A
Small Cap Value2203ASCVX19.20-0.54 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.77-0.03 N/A
Bridgeway Large Cap Value3420BWLYX14.79-0.16 N/A
Emerging Markets2288ACEYX10.58-0.47 N/A
Flexible Bond2210AFXYX10.470.10 N/A
High Yield Bond2289ACYYX8.860.00 0.002814972
Holland Large Cap Growth3435LHGYX21.67-0.43 N/A
Intermediate Bond2294ACTYX11.240.19 0.000622443
International Equity2291ABEYX15.070.11 N/A
Large Cap Value2290ABLYX20.17-0.16 N/A
Mid-Cap Value2287ACMYX10.37-0.36 N/A
Retirement Income and Appreciation2293ACRYX10.920.11 0.000637299
Short-Term Bond2295ACOYX8.770.04 0.000617695
SiM High Yield Opportunities2299SHOYX9.790.24 0.016064445
Small Cap Value2292ABSYX19.96-0.54 N/A
Small Cap Value II2211ABBYX10.41-0.70 N/A
Stephens Mid-Cap Growth3425SMFYX14.46-0.68 N/A
Stephens Small Cap Growth3430SPWYX13.52-0.77 N/A
The London Company Income Equity3864ABCYX10.45-0.18 N/A
Treasury Inflation Protected Securities2296ACUYX11.550.19 N/A
Zebra Large Cap Equity2283AZLYX12.32-0.35 N/A
Zebra Small Cap Equity2284AZSYX12.37-0.85 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.65-0.03 N/A
Bridgeway Large Cap Value3418BWLAX14.76-0.17 N/A
Emerging Markets1515AEMAX10.32-0.47 N/A
Flexible Bond1540AFXAX10.460.09 N/A
High Yield Bond1516ABHAX8.870.00 0.002784500
Holland Large Cap Growth3433LHGAX21.55-0.44 N/A
Intermediate Bond1519AITAX11.170.19 0.000513969
International Equity1525AIEAX14.510.11 N/A
Large Cap Value1510ALVAX19.19-0.16 N/A
Mid-Cap Value1517ABMAX10.28-0.36 N/A
Retirement Income and Appreciation1521AAPAX10.950.11 0.000537182
Short-Term Bond1520ANSAX8.750.04 0.000306233
SiM High Yield Opportunities1539SHOAX9.800.24 0.015960916
Small Cap Value1513ABSAX19.47-0.54 N/A
Stephens Mid-Cap Growth3423SMFAX13.04-0.68 N/A
Stephens Small Cap Growth3428SPWAX12.98-0.77 N/A
The London Company Income Equity3862ABCAX10.45-0.18 N/A
Treasury Inflation Protected Securities1518ATSAX11.470.19 N/A
Zebra Large Cap Equity1523AZLAX12.28-0.35 N/A
Zebra Small Cap Equity1524AZSAX12.38-0.85 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.84-0.03 N/A
Bridgeway Large Cap Value3419BWLCX14.71-0.18 N/A
Emerging Markets3745AEMCX10.28-0.47 N/A
Flexible Bond3765AFXCX10.470.09 N/A
High Yield Bond3746AHBCX8.840.00 0.002596388
Holland Large Cap Growth3434LHGCX21.50-0.44 N/A
Intermediate Bond3749AIBCX11.180.19 0.000285528
International Equity3742AILCX14.250.11 N/A
Large Cap Value3741ALVCX19.13-0.16 N/A
Mid-Cap Value3747AMCCX10.19-0.37 N/A
Retirement Income and Appreciation3751ABACX10.960.11 0.000292630
Short-Term Bond3750ATBCX8.760.04 0.000127556
SiM High Yield Opportunities3764SHOCX9.810.24 0.015785265
Small Cap Value3743ASVCX19.25-0.54 N/A
Stephens Mid-Cap Growth3424SMFCX12.99-0.68 N/A
Stephens Small Cap Growth3429SPWCX12.94-0.77 N/A
The London Company Income Equity3863ABECX10.44-0.18 N/A
Treasury Inflation Protected Securities3748ATSCX11.350.19 N/A
Zebra Large Cap Equity3753AZLCX12.17-0.36 N/A
Zebra Small Cap Equity3754AZSCX12.22-0.85 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.