Daily NAVs

American Beacon DAILY NAVS

Information as of 07/25/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.580.07 N/A
Bridgeway Large Cap Value3416BRLVX14.56-0.07 N/A
Emerging Markets1950AEMFX10.25-0.14 N/A
Flexible Bond63AFXIX10.47-0.02 N/A
High Yield Bond1409AYBFX8.84-0.08 0.001740610
Holland Large Cap Growth3431LHGIX21.49-0.07 N/A
Intermediate Bond2066AABDX11.240.00 0.000736618
International Equity67AAIEX14.100.49 N/A
International Equity Index1952AIIIX8.310.64 N/A
Large Cap Value66AADEX19.890.12 N/A
Mid-Cap Value2167AACIX10.21-0.14 N/A
S&P 500 Index902AASPX18.17-0.02 N/A
Short-Term Bond2067AASBX8.76-0.01 0.000429694
SiM High Yield Opportunities1941SHOIX9.73-0.18 0.002038056
Small Cap Index1951ASCIX12.420.21 N/A
Small Cap Value370AVFIX19.430.20 N/A
Stephens Mid-Cap Growth3421SFMIX14.220.69 N/A
Stephens Small Cap Growth3426STSIX13.080.58 N/A
The London Company Income Equity3860ABCIX10.29-0.17 N/A
Treasury Inflation Protected Securities2038ATPIX11.45-0.10 N/A
Zebra Large Cap Equity1960AZLIX11.92-0.24 N/A
Zebra Small Cap Equity1961AZSIX11.850.23 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.530.07 N/A
Bridgeway Large Cap Value3417BWLIX14.53-0.07 N/A
Emerging Markets105AAEPX10.08-0.14 N/A
Flexible Bond94AFXPX10.48-0.02 N/A
High Yield Bond1902AHYPX8.84-0.08 0.001683193
Holland Large Cap Growth3432LHGFX21.39-0.07 N/A
Intermediate Bond2258ABIPX11.220.00 0.000591444
International Equity100AAIPX13.970.49 N/A
Large Cap Value99AAGPX18.850.12 N/A
Mid-Cap Value2246AMPAX10.24-0.14 N/A
Retirement Income and Appreciation2013AANPX10.970.05 0.000543616
S&P 500 Index904AAFPX17.91-0.02 N/A
Short-Term Bond101AALPX8.770.00 0.000332519
SiM High Yield Opportunities2238SHYPX9.70-0.18 0.001931580
Small Cap Value748AVPAX18.920.20 N/A
Small Cap Value II749ABBVX10.070.17 N/A
Stephens Mid-Cap Growth3422STMGX12.820.69 N/A
Stephens Small Cap Growth3427STSGX12.560.58 N/A
The London Company Income Equity3861ABCVX10.28-0.17 N/A
Treasury Inflation Protected Securities2259ABTPX11.40-0.11 N/A
Zebra Large Cap Equity1526AZLPX11.99-0.24 N/A
Zebra Small Cap Equity1527AZSPX11.890.23 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.040.07 N/A
International Equity2035AAISX14.400.49 N/A
Large Cap Value2163AVASX18.690.12 N/A
Mid-Cap Value2249AMCSX10.09-0.14 N/A
Small Cap Value2036AASSX18.820.20 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX14.740.49 N/A
Large Cap Value2201ALCRX18.530.12 N/A
Small Cap Value2203ASCVX18.560.20 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.630.07 N/A
Bridgeway Large Cap Value3420BWLYX14.55-0.07 N/A
Emerging Markets2288ACEYX10.32-0.14 N/A
Flexible Bond2210AFXYX10.48-0.02 N/A
High Yield Bond2289ACYYX8.85-0.08 0.001733906
Holland Large Cap Growth3435LHGYX21.47-0.07 N/A
Intermediate Bond2294ACTYX11.280.00 0.000640898
International Equity2291ABEYX14.640.49 N/A
Large Cap Value2290ABLYX19.790.12 N/A
Mid-Cap Value2287ACMYX10.18-0.14 N/A
Retirement Income and Appreciation2293ACRYX10.970.05 0.000638392
Short-Term Bond2295ACOYX8.770.00 0.000602971
SiM High Yield Opportunities2299SHOYX9.72-0.18 0.002008884
Small Cap Value2292ABSYX19.290.20 N/A
Small Cap Value II2211ABBYX10.090.17 N/A
Stephens Mid-Cap Growth3425SMFYX14.220.69 N/A
Stephens Small Cap Growth3430SPWYX13.080.58 N/A
The London Company Income Equity3864ABCYX10.29-0.17 N/A
Treasury Inflation Protected Securities2296ACUYX11.53-0.10 N/A
Zebra Large Cap Equity2283AZLYX12.04-0.24 N/A
Zebra Small Cap Equity2284AZSYX11.910.23 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.520.07 N/A
Bridgeway Large Cap Value3418BWLAX14.52-0.07 N/A
Emerging Markets1515AEMAX10.07-0.14 N/A
Flexible Bond1540AFXAX10.46-0.02 N/A
High Yield Bond1516ABHAX8.86-0.08 0.001702510
Holland Large Cap Growth3433LHGAX21.36-0.07 N/A
Intermediate Bond1519AITAX11.220.00 0.000530061
International Equity1525AIEAX14.100.49 N/A
Large Cap Value1510ALVAX18.830.12 N/A
Mid-Cap Value1517ABMAX10.10-0.15 N/A
Retirement Income and Appreciation1521AAPAX11.000.05 0.000538814
Short-Term Bond1520ANSAX8.750.00 0.000317741
SiM High Yield Opportunities1539SHOAX9.72-0.18 0.001902904
Small Cap Value1513ABSAX18.810.20 N/A
Stephens Mid-Cap Growth3423SMFAX12.820.69 N/A
Stephens Small Cap Growth3428SPWAX12.560.58 N/A
The London Company Income Equity3862ABCAX10.28-0.17 N/A
Treasury Inflation Protected Securities1518ATSAX11.45-0.11 N/A
Zebra Large Cap Equity1523AZLAX12.00-0.24 N/A
Zebra Small Cap Equity1524AZSAX11.910.23 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.710.07 N/A
Bridgeway Large Cap Value3419BWLCX14.47-0.08 N/A
Emerging Markets3745AEMCX10.03-0.14 N/A
Flexible Bond3765AFXCX10.48-0.03 N/A
High Yield Bond3746AHBCX8.84-0.04 0.001517050
Holland Large Cap Growth3434LHGCX21.30-0.07 N/A
Intermediate Bond3749AIBCX11.220.00 0.000300183
International Equity3742AILCX13.840.48 N/A
Large Cap Value3741ALVCX18.770.12 N/A
Mid-Cap Value3747AMCCX10.01-0.15 N/A
Retirement Income and Appreciation3751ABACX11.000.05 0.000292916
Short-Term Bond3750ATBCX8.760.00 0.000138358
SiM High Yield Opportunities3764SHOCX9.74-0.18 0.001705906
Small Cap Value3743ASVCX18.600.20 N/A
Stephens Mid-Cap Growth3424SMFCX12.770.68 N/A
Stephens Small Cap Growth3429SPWCX12.520.58 N/A
The London Company Income Equity3863ABECX10.27-0.17 N/A
Treasury Inflation Protected Securities3748ATSCX11.33-0.11 N/A
Zebra Large Cap Equity3753AZLCX11.89-0.24 N/A
Zebra Small Cap Equity3754AZSCX11.750.23 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.