Daily NAVs

American Beacon DAILY NAVS

Information as of 07/26/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.741.18 N/A
Bridgeway Large Cap Value3416BRLVX14.801.67 N/A
Emerging Markets1950AEMFX10.441.85 N/A
Flexible Bond63AFXIX10.480.09 N/A
High Yield Bond1409AYBFX8.850.17 0.001746648
Holland Large Cap Growth3431LHGIX21.811.50 N/A
Intermediate Bond2066AABDX11.24-0.02 0.000735690
International Equity67AAIEX14.583.36 N/A
International Equity Index1952AIIIX8.552.92 N/A
Large Cap Value66AADEX20.261.87 N/A
Mid-Cap Value2167AACIX10.351.38 N/A
S&P 500 Index902AASPX18.471.65 N/A
Short-Term Bond2067AASBX8.760.00 0.000429845
SiM High Yield Opportunities1941SHOIX9.73-0.01 0.002031277
Small Cap Index1951ASCIX12.551.01 N/A
Small Cap Value370AVFIX19.731.53 N/A
Stephens Mid-Cap Growth3421SFMIX14.512.04 N/A
Stephens Small Cap Growth3426STSIX13.251.29 N/A
The London Company Income Equity3860ABCIX10.421.26 N/A
Treasury Inflation Protected Securities2038ATPIX11.450.00 N/A
Zebra Large Cap Equity1960AZLIX12.101.49 N/A
Zebra Small Cap Equity1961AZSIX11.930.69 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.671.18 N/A
Bridgeway Large Cap Value3417BWLIX14.771.67 N/A
Emerging Markets105AAEPX10.261.85 N/A
Flexible Bond94AFXPX10.490.08 N/A
High Yield Bond1902AHYPX8.860.17 0.001690234
Holland Large Cap Growth3432LHGFX21.711.50 N/A
Intermediate Bond2258ABIPX11.22-0.02 0.000590672
International Equity100AAIPX14.443.36 N/A
Large Cap Value99AAGPX19.201.86 N/A
Mid-Cap Value2246AMPAX10.381.38 N/A
Retirement Income and Appreciation2013AANPX10.990.20 0.000547757
S&P 500 Index904AAFPX18.201.65 N/A
Short-Term Bond101AALPX8.770.00 0.000332189
SiM High Yield Opportunities2238SHYPX9.69-0.01 0.001925082
Small Cap Value748AVPAX19.211.53 N/A
Small Cap Value II749ABBVX10.221.50 N/A
Stephens Mid-Cap Growth3422STMGX13.082.04 N/A
Stephens Small Cap Growth3427STSGX12.731.29 N/A
The London Company Income Equity3861ABCVX10.411.26 N/A
Treasury Inflation Protected Securities2259ABTPX11.400.00 N/A
Zebra Large Cap Equity1526AZLPX12.171.49 N/A
Zebra Small Cap Equity1527AZSPX11.970.69 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.191.18 N/A
International Equity2035AAISX14.883.36 N/A
Large Cap Value2163AVASX19.041.86 N/A
Mid-Cap Value2249AMCSX10.231.38 N/A
Small Cap Value2036AASSX19.111.53 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX15.243.36 N/A
Large Cap Value2201ALCRX18.881.86 N/A
Small Cap Value2203ASCVX18.841.53 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.791.18 N/A
Bridgeway Large Cap Value3420BWLYX14.791.67 N/A
Emerging Markets2288ACEYX10.511.85 N/A
Flexible Bond2210AFXYX10.490.08 N/A
High Yield Bond2289ACYYX8.860.17 0.001740370
Holland Large Cap Growth3435LHGYX21.801.50 N/A
Intermediate Bond2294ACTYX11.28-0.02 0.000638740
International Equity2291ABEYX15.133.36 N/A
Large Cap Value2290ABLYX20.161.87 N/A
Mid-Cap Value2287ACMYX10.321.38 N/A
Retirement Income and Appreciation2293ACRYX10.990.20 0.000643571
Short-Term Bond2295ACOYX8.770.00 0.000602971
SiM High Yield Opportunities2299SHOYX9.72-0.01 0.002002194
Small Cap Value2292ABSYX19.591.53 N/A
Small Cap Value II2211ABBYX10.241.50 N/A
Stephens Mid-Cap Growth3425SMFYX14.512.04 N/A
Stephens Small Cap Growth3430SPWYX13.251.29 N/A
The London Company Income Equity3864ABCYX10.421.26 N/A
Treasury Inflation Protected Securities2296ACUYX11.530.00 N/A
Zebra Large Cap Equity2283AZLYX12.221.50 N/A
Zebra Small Cap Equity2284AZSYX11.990.69 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.671.18 N/A
Bridgeway Large Cap Value3418BWLAX14.761.67 N/A
Emerging Markets1515AEMAX10.251.85 N/A
Flexible Bond1540AFXAX10.470.08 N/A
High Yield Bond1516ABHAX8.870.17 0.001708452
Holland Large Cap Growth3433LHGAX21.681.50 N/A
Intermediate Bond1519AITAX11.22-0.02 0.000528955
International Equity1525AIEAX14.573.36 N/A
Large Cap Value1510ALVAX19.181.86 N/A
Mid-Cap Value1517ABMAX10.241.38 N/A
Retirement Income and Appreciation1521AAPAX11.020.19 0.000542997
Short-Term Bond1520ANSAX8.750.00 0.000317816
SiM High Yield Opportunities1539SHOAX9.72-0.01 0.001896415
Small Cap Value1513ABSAX19.101.53 N/A
Stephens Mid-Cap Growth3423SMFAX13.092.04 N/A
Stephens Small Cap Growth3428SPWAX12.721.29 N/A
The London Company Income Equity3862ABCAX10.411.26 N/A
Treasury Inflation Protected Securities1518ATSAX11.450.00 N/A
Zebra Large Cap Equity1523AZLAX12.181.49 N/A
Zebra Small Cap Equity1524AZSAX11.990.69 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX12.861.18 N/A
Bridgeway Large Cap Value3419BWLCX14.711.66 N/A
Emerging Markets3745AEMCX10.211.85 N/A
Flexible Bond3765AFXCX10.490.08 N/A
High Yield Bond3746AHBCX8.850.17 0.001523708
Holland Large Cap Growth3434LHGCX21.621.50 N/A
Intermediate Bond3749AIBCX11.22-0.02 0.000299097
International Equity3742AILCX14.313.36 N/A
Large Cap Value3741ALVCX19.121.86 N/A
Mid-Cap Value3747AMCCX10.141.38 N/A
Retirement Income and Appreciation3751ABACX11.020.20 0.000296972
Short-Term Bond3750ATBCX8.760.00 0.000139507
SiM High Yield Opportunities3764SHOCX9.74-0.01 0.001699327
Small Cap Value3743ASVCX18.881.53 N/A
Stephens Mid-Cap Growth3424SMFCX13.032.04 N/A
Stephens Small Cap Growth3429SPWCX12.681.29 N/A
The London Company Income Equity3863ABECX10.401.26 N/A
Treasury Inflation Protected Securities3748ATSCX11.33-0.01 N/A
Zebra Large Cap Equity3753AZLCX12.061.49 N/A
Zebra Small Cap Equity3754AZSCX11.840.69 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.