Daily NAVs

American Beacon DAILY NAVS

Information as of 07/27/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.891.13 N/A
Bridgeway Large Cap Value3416BRLVX15.061.76 N/A
Emerging Markets1950AEMFX10.732.72 N/A
Flexible Bond63AFXIX10.48-0.07 N/A
High Yield Bond1409AYBFX8.870.18 0.001745988
Holland Large Cap Growth3431LHGIX22.292.21 N/A
Intermediate Bond2066AABDX11.20-0.37 0.000735580
International Equity67AAIEX14.861.94 N/A
International Equity Index1952AIIIX8.701.75 N/A
Large Cap Value66AADEX20.661.97 N/A
Mid-Cap Value2167AACIX10.541.82 N/A
S&P 500 Index902AASPX18.821.90 N/A
Short-Term Bond2067AASBX8.76-0.01 0.000430009
SiM High Yield Opportunities1941SHOIX9.760.33 0.002744387
Small Cap Index1951ASCIX12.862.46 N/A
Small Cap Value370AVFIX20.172.25 N/A
Stephens Mid-Cap Growth3421SFMIX14.801.98 N/A
Stephens Small Cap Growth3426STSIX13.562.34 N/A
The London Company Income Equity3860ABCIX10.551.21 N/A
Treasury Inflation Protected Securities2038ATPIX11.44-0.14 N/A
Zebra Large Cap Equity1960AZLIX12.331.93 N/A
Zebra Small Cap Equity1961AZSIX12.202.20 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.821.13 N/A
Bridgeway Large Cap Value3417BWLIX15.031.76 N/A
Emerging Markets105AAEPX10.542.72 N/A
Flexible Bond94AFXPX10.48-0.07 N/A
High Yield Bond1902AHYPX8.880.18 0.001688625
Holland Large Cap Growth3432LHGFX22.192.20 N/A
Intermediate Bond2258ABIPX11.18-0.37 0.000590403
International Equity100AAIPX14.721.94 N/A
Large Cap Value99AAGPX19.581.97 N/A
Mid-Cap Value2246AMPAX10.571.82 N/A
Retirement Income and Appreciation2013AANPX10.98-0.09 0.000546256
S&P 500 Index904AAFPX18.551.90 N/A
Short-Term Bond101AALPX8.76-0.01 0.000332887
SiM High Yield Opportunities2238SHYPX9.730.33 0.002635646
Small Cap Value748AVPAX19.642.24 N/A
Small Cap Value II749ABBVX10.462.36 N/A
Stephens Mid-Cap Growth3422STMGX13.341.98 N/A
Stephens Small Cap Growth3427STSGX13.022.34 N/A
The London Company Income Equity3861ABCVX10.541.21 N/A
Treasury Inflation Protected Securities2259ABTPX11.39-0.14 N/A
Zebra Large Cap Equity1526AZLPX12.401.92 N/A
Zebra Small Cap Equity1527AZSPX12.242.19 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.341.13 N/A
International Equity2035AAISX15.171.94 N/A
Large Cap Value2163AVASX19.411.97 N/A
Mid-Cap Value2249AMCSX10.411.82 N/A
Small Cap Value2036AASSX19.542.24 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX15.531.94 N/A
Large Cap Value2201ALCRX19.251.97 N/A
Small Cap Value2203ASCVX19.262.24 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.941.13 N/A
Bridgeway Large Cap Value3420BWLYX15.051.76 N/A
Emerging Markets2288ACEYX10.802.72 N/A
Flexible Bond2210AFXYX10.48-0.07 N/A
High Yield Bond2289ACYYX8.880.18 0.001739831
Holland Large Cap Growth3435LHGYX22.282.21 N/A
Intermediate Bond2294ACTYX11.24-0.37 0.000640898
International Equity2291ABEYX15.421.94 N/A
Large Cap Value2290ABLYX20.551.97 N/A
Mid-Cap Value2287ACMYX10.511.82 N/A
Retirement Income and Appreciation2293ACRYX10.98-0.09 0.000642142
Short-Term Bond2295ACOYX8.77-0.01 0.000603840
SiM High Yield Opportunities2299SHOYX9.750.33 0.002714425
Small Cap Value2292ABSYX20.032.25 N/A
Small Cap Value II2211ABBYX10.482.36 N/A
Stephens Mid-Cap Growth3425SMFYX14.791.98 N/A
Stephens Small Cap Growth3430SPWYX13.562.34 N/A
The London Company Income Equity3864ABCYX10.551.21 N/A
Treasury Inflation Protected Securities2296ACUYX11.51-0.14 N/A
Zebra Large Cap Equity2283AZLYX12.451.93 N/A
Zebra Small Cap Equity2284AZSYX12.252.20 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.811.13 N/A
Bridgeway Large Cap Value3418BWLAX15.021.76 N/A
Emerging Markets1515AEMAX10.532.72 N/A
Flexible Bond1540AFXAX10.46-0.07 N/A
High Yield Bond1516ABHAX8.890.18 0.001708160
Holland Large Cap Growth3433LHGAX22.162.20 N/A
Intermediate Bond1519AITAX11.17-0.37 0.000528873
International Equity1525AIEAX14.851.94 N/A
Large Cap Value1510ALVAX19.561.97 N/A
Mid-Cap Value1517ABMAX10.421.82 N/A
Retirement Income and Appreciation1521AAPAX11.01-0.09 0.000541424
Short-Term Bond1520ANSAX8.75-0.01 0.000318050
SiM High Yield Opportunities1539SHOAX9.750.33 0.002608806
Small Cap Value1513ABSAX19.532.24 N/A
Stephens Mid-Cap Growth3423SMFAX13.351.98 N/A
Stephens Small Cap Growth3428SPWAX13.022.34 N/A
The London Company Income Equity3862ABCAX10.541.21 N/A
Treasury Inflation Protected Securities1518ATSAX11.43-0.14 N/A
Zebra Large Cap Equity1523AZLAX12.411.92 N/A
Zebra Small Cap Equity1524AZSAX12.262.19 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX13.001.12 N/A
Bridgeway Large Cap Value3419BWLCX14.971.75 N/A
Emerging Markets3745AEMCX10.492.71 N/A
Flexible Bond3765AFXCX10.48-0.08 N/A
High Yield Bond3746AHBCX8.870.18 0.001522932
Holland Large Cap Growth3434LHGCX22.102.20 N/A
Intermediate Bond3749AIBCX11.18-0.37 0.000299136
International Equity3742AILCX14.581.93 N/A
Large Cap Value3741ALVCX19.491.96 N/A
Mid-Cap Value3747AMCCX10.331.81 N/A
Retirement Income and Appreciation3751ABACX11.02-0.09 0.000294719
Short-Term Bond3750ATBCX8.76-0.01 0.000138894
SiM High Yield Opportunities3764SHOCX9.770.33 0.002413341
Small Cap Value3743ASVCX19.302.24 N/A
Stephens Mid-Cap Growth3424SMFCX13.291.97 N/A
Stephens Small Cap Growth3429SPWCX12.982.33 N/A
The London Company Income Equity3863ABECX10.531.20 N/A
Treasury Inflation Protected Securities3748ATSCX11.31-0.15 N/A
Zebra Large Cap Equity3753AZLCX12.301.92 N/A
Zebra Small Cap Equity3754AZSCX12.102.19 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.