Daily NAVs

American Beacon DAILY NAVS

Information as of 07/30/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.890.00 N/A
Bridgeway Large Cap Value3416BRLVX15.070.05 N/A
Emerging Markets1950AEMFX10.72-0.04 N/A
Flexible Bond63AFXIX10.47-0.04 N/A
High Yield Bond1409AYBFX8.890.19 0.001752449
Holland Large Cap Growth3431LHGIX22.26-0.13 N/A
Intermediate Bond2066AABDX11.230.27 0.000732144
International Equity67AAIEX14.890.23 N/A
International Equity Index1952AIIIX8.740.41 N/A
Large Cap Value66AADEX20.62-0.17 N/A
Mid-Cap Value2167AACIX10.53-0.09 N/A
S&P 500 Index902AASPX18.82-0.05 N/A
Short-Term Bond2067AASBX8.760.05 0.000430023
SiM High Yield Opportunities1941SHOIX9.790.24 0.008060650
Small Cap Index1951ASCIX12.78-0.56 N/A
Small Cap Value370AVFIX20.12-0.25 N/A
Stephens Mid-Cap Growth3421SFMIX14.69-0.74 N/A
Stephens Small Cap Growth3426STSIX13.45-0.85 N/A
The London Company Income Equity3860ABCIX10.560.12 N/A
Treasury Inflation Protected Securities2038ATPIX11.460.24 N/A
Zebra Large Cap Equity1960AZLIX12.330.00 N/A
Zebra Small Cap Equity1961AZSIX12.13-0.51 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.82-0.01 N/A
Bridgeway Large Cap Value3417BWLIX15.040.05 N/A
Emerging Markets105AAEPX10.54-0.04 N/A
Flexible Bond94AFXPX10.48-0.04 N/A
High Yield Bond1902AHYPX8.890.19 0.001694974
Holland Large Cap Growth3432LHGFX22.16-0.14 N/A
Intermediate Bond2258ABIPX11.210.27 0.000587530
International Equity100AAIPX14.760.22 N/A
Large Cap Value99AAGPX19.55-0.17 N/A
Mid-Cap Value2246AMPAX10.56-0.09 N/A
Retirement Income and Appreciation2013AANPX11.010.25 0.000966803
S&P 500 Index904AAFPX18.54-0.05 N/A
Short-Term Bond101AALPX8.770.05 0.000332881
SiM High Yield Opportunities2238SHYPX9.750.24 0.007931197
Small Cap Value748AVPAX19.59-0.25 N/A
Small Cap Value II749ABBVX10.43-0.27 N/A
Stephens Mid-Cap Growth3422STMGX13.24-0.74 N/A
Stephens Small Cap Growth3427STSGX12.91-0.85 N/A
The London Company Income Equity3861ABCVX10.550.12 N/A
Treasury Inflation Protected Securities2259ABTPX11.420.24 N/A
Zebra Large Cap Equity1526AZLPX12.400.00 N/A
Zebra Small Cap Equity1527AZSPX12.17-0.51 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.34-0.01 N/A
International Equity2035AAISX15.210.22 N/A
Large Cap Value2163AVASX19.38-0.17 N/A
Mid-Cap Value2249AMCSX10.41-0.09 N/A
Small Cap Value2036AASSX19.49-0.25 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX15.570.22 N/A
Large Cap Value2201ALCRX19.22-0.17 N/A
Small Cap Value2203ASCVX19.21-0.25 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.94-0.01 N/A
Bridgeway Large Cap Value3420BWLYX15.060.05 N/A
Emerging Markets2288ACEYX10.80-0.04 N/A
Flexible Bond2210AFXYX10.48-0.04 N/A
High Yield Bond2289ACYYX8.890.19 0.001746834
Holland Large Cap Growth3435LHGYX22.25-0.14 N/A
Intermediate Bond2294ACTYX11.270.27 0.000636583
International Equity2291ABEYX15.460.23 N/A
Large Cap Value2290ABLYX20.52-0.17 N/A
Mid-Cap Value2287ACMYX10.50-0.09 N/A
Retirement Income and Appreciation2293ACRYX11.010.25 0.001062752
Short-Term Bond2295ACOYX8.780.05 0.000602971
SiM High Yield Opportunities2299SHOYX9.770.23 0.008023895
Small Cap Value2292ABSYX19.98-0.25 N/A
Small Cap Value II2211ABBYX10.46-0.27 N/A
Stephens Mid-Cap Growth3425SMFYX14.68-0.74 N/A
Stephens Small Cap Growth3430SPWYX13.45-0.85 N/A
The London Company Income Equity3864ABCYX10.560.12 N/A
Treasury Inflation Protected Securities2296ACUYX11.540.24 N/A
Zebra Large Cap Equity2283AZLYX12.450.00 N/A
Zebra Small Cap Equity2284AZSYX12.19-0.51 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.81-0.01 N/A
Bridgeway Large Cap Value3418BWLAX15.030.05 N/A
Emerging Markets1515AEMAX10.53-0.04 N/A
Flexible Bond1540AFXAX10.46-0.04 N/A
High Yield Bond1516ABHAX8.900.19 0.001714026
Holland Large Cap Growth3433LHGAX22.13-0.14 N/A
Intermediate Bond1519AITAX11.200.27 0.000526499
International Equity1525AIEAX14.890.22 N/A
Large Cap Value1510ALVAX19.53-0.17 N/A
Mid-Cap Value1517ABMAX10.41-0.09 N/A
Retirement Income and Appreciation1521AAPAX11.040.25 0.000963013
Short-Term Bond1520ANSAX8.760.05 0.000318017
SiM High Yield Opportunities1539SHOAX9.780.23 0.007918777
Small Cap Value1513ABSAX19.48-0.25 N/A
Stephens Mid-Cap Growth3423SMFAX13.25-0.74 N/A
Stephens Small Cap Growth3428SPWAX12.91-0.85 N/A
The London Company Income Equity3862ABCAX10.550.12 N/A
Treasury Inflation Protected Securities1518ATSAX11.460.24 N/A
Zebra Large Cap Equity1523AZLAX12.410.00 N/A
Zebra Small Cap Equity1524AZSAX12.19-0.51 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX13.00-0.01 N/A
Bridgeway Large Cap Value3419BWLCX14.970.05 N/A
Emerging Markets3745AEMCX10.49-0.04 N/A
Flexible Bond3765AFXCX10.47-0.04 N/A
High Yield Bond3746AHBCX8.880.19 0.001528875
Holland Large Cap Growth3434LHGCX22.07-0.14 N/A
Intermediate Bond3749AIBCX11.210.27 0.000297406
International Equity3742AILCX14.610.22 N/A
Large Cap Value3741ALVCX19.46-0.17 N/A
Mid-Cap Value3747AMCCX10.32-0.09 N/A
Retirement Income and Appreciation3751ABACX11.040.25 0.000716919
Short-Term Bond3750ATBCX8.760.05 0.000139507
SiM High Yield Opportunities3764SHOCX9.790.23 0.007731351
Small Cap Value3743ASVCX19.25-0.25 N/A
Stephens Mid-Cap Growth3424SMFCX13.19-0.74 N/A
Stephens Small Cap Growth3429SPWCX12.87-0.86 N/A
The London Company Income Equity3863ABECX10.540.12 N/A
Treasury Inflation Protected Securities3748ATSCX11.340.23 N/A
Zebra Large Cap Equity3753AZLCX12.300.00 N/A
Zebra Small Cap Equity3754AZSCX12.03-0.51 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.